We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.40 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 4 | Day's Range | 6.95 - 7.09 |
| Open | 6.95 | Prev Close | 6.72 | Last Trade | 24/7/2024 03:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.20 | 10.20 | 7.20 | 0.00 % | 0 | 1 |
| 47.50 | 5.00 | 7.30 | 7.20 | 0.00 % | 0 | 29 |
| 50.00 | 2.40 | 4.10 | 3.40 | 6.25 % | 4 | 526 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.85 | 1.00 | 0.95 | 26.67 % | 105 | 1,923 |
| 57.50 | 0.35 | 0.45 | 0.40 | 14.29 % | 100 | 613 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.40 | 1.55 | 1.49 | -12.35 % | 2 | 150 |
| 55.00 | 2.80 | 2.95 | 2.75 | -19.12 % | 4 | 128 |
| 57.50 | 4.60 | 6.80 | 4.30 | 0.00 % | 0 | 29 |
| 60.00 | 5.40 | 9.00 | 7.09 | 5.51 % | 4 | 4 |
| 65.00 | 9.80 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
