We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 164 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 906 | Day's Range | 0.04 - 0.17 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 23/7/2024 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.60 | 5.75 | 4.60 | -25.81 % | 22 | 354 |
| 146.00 | 4.70 | 4.85 | 4.80 | 2.56 % | 10 | 28 |
| 147.00 | 3.90 | 4.05 | 2.96 | -22.11 % | 53 | 19 |
| 148.00 | 3.15 | 3.30 | 2.65 | -24.29 % | 64 | 70 |
| 149.00 | 2.51 | 2.58 | 2.48 | -14.78 % | 94 | 118 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.88 | 0.93 | 0.90 | -15.09 % | 2,924 | 404 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.27 | 0.31 | 0.30 | -49.15 % | 91 | 258 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.13 | 1.19 | 1.16 | -32.56 % | 436 | 576 |
| 150.00 | 1.54 | 1.60 | 1.60 | -27.27 % | 816 | 1,440 |
| 152.50 | 2.98 | 3.10 | 3.65 | -3.95 % | 55 | 187 |
| 155.00 | 4.95 | 5.45 | 5.84 | 3.91 % | 25 | 242 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.55 | 11.60 | 10.71 | 54.32 % | 10 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
