We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.41 | Volume | 52 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 683 | Day's Range | 0.50 - 0.78 |
| Open | 0.59 | Prev Close | 0.63 | Last Trade | 11/3/2025 01:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.55 | 4.70 | 5.00 | -3.85 % | 1 | 126 |
| 111.00 | 3.80 | 3.95 | 3.95 | 25.40 % | 21 | 75 |
| 112.00 | 3.10 | 3.25 | 3.25 | 11.68 % | 1 | 61 |
| 113.00 | 2.51 | 2.65 | 2.85 | -10.94 % | 2 | 570 |
| 114.00 | 1.95 | 2.07 | 2.03 | -28.01 % | 60 | 276 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.59 | 0.63 | 0.61 | -33.70 % | 343 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.52 | 0.57 | 0.48 | 29.73 % | 11 | 259 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.00 | 1.02 | 0.97 | 32.88 % | 67 | 1,551 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.11 | 2.19 | 2.00 | 30.72 % | 51 | 647 |
| 115.00 | 2.63 | 2.74 | 2.60 | 33.33 % | 95 | 698 |
| 116.00 | 3.25 | 3.35 | 3.20 | 28.00 % | 23 | 246 |
| 117.00 | 3.90 | 4.05 | 3.82 | 16.46 % | 8 | 171 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
