We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.00 | 27.90 | 14.90 | 0.00 % | 0 | 11 |
| 170.00 | 19.20 | 22.30 | 20.87 | 0.00 % | 0 | 69 |
| 175.00 | 14.50 | 18.40 | 16.64 | 0.00 % | 0 | 30 |
| 180.00 | 10.70 | 12.80 | 11.70 | 0.00 % | 0 | 73 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.65 | 1.70 | 1.15 | -7.26 % | 1 | 107 |
| 210.00 | 0.15 | 0.50 | 0.44 | 120.00 % | 1 | 285 |
| 220.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.67 | 0.55 | 0.67 | 0.00 % | 0 | 120 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.95 | 1.85 | 1.50 | 0.00 % | 0 | 406 |
| 185.00 | 2.00 | 3.20 | 3.10 | 0.00 % | 0 | 216 |
| 190.00 | 3.70 | 5.90 | 4.50 | 0.00 % | 0 | 124 |
| 195.00 | 6.10 | 8.30 | 8.00 | 0.00 % | 0 | 123 |
| 200.00 | 9.50 | 12.40 | 12.50 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
