We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 77 | Day's Range | 0.35 - 0.41 |
| Open | 0.41 | Prev Close | 0.45 | Last Trade | 08/3/2025 04:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.50 | 26.90 | 14.90 | 0.00 % | 0 | 11 |
| 170.00 | 20.00 | 22.10 | 20.87 | 84.69 % | 1 | 69 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.50 | 8.50 | 7.18 | -28.20 % | 1 | 148 |
| 190.00 | 4.60 | 5.00 | 4.80 | 20.00 % | 2 | 188 |
| 195.00 | 2.30 | 2.85 | 2.50 | -5.66 % | 11 | 193 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.20 | 0.45 | 0.20 | -20.00 % | 10 | 289 |
| 220.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 0.70 | 0.40 | -11.11 % | 3 | 77 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.65 | 1.00 | 1.05 | -13.22 % | 6 | 206 |
| 180.00 | 1.25 | 1.60 | 1.50 | -28.57 % | 4 | 406 |
| 185.00 | 2.40 | 2.80 | 3.10 | 0.00 % | 0 | 216 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.90 | 9.20 | 8.00 | -12.18 % | 1 | 123 |
| 200.00 | 9.00 | 12.20 | 12.50 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
