We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 13 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,308 | Day's Range | 0.20 - 0.40 |
| Open | 0.32 | Prev Close | 0.12 | Last Trade | 13/3/2025 03:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.67 | 1.77 | 1.78 | 72.82 % | 2 | 82 |
| 33.50 | 1.27 | 1.39 | 0.95 | 0.00 % | 0 | 108 |
| 34.00 | 0.94 | 1.06 | 1.20 | 66.67 % | 5 | 215 |
| 34.50 | 0.70 | 0.77 | 0.55 | 5.77 % | 15 | 208 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.32 | 0.35 | 0.25 | 108.33 % | 13 | 1,308 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.11 | 0.14 | 0.13 | 44.44 % | 2 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.16 | 0.21 | 0.27 | -63.51 % | 5 | 116 |
| 33.00 | 0.25 | 0.29 | 0.30 | -53.85 % | 29 | 87 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.61 | 0.90 | 1.73 | 0.00 % | 0 | 6 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 2.12 | 2.33 | 3.13 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
