We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.19 | Volume | 50 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 1,267 | Day's Range | 0.12 - 0.38 |
| Open | 0.18 | Prev Close | 0.16 | Last Trade | 12/3/2025 06:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.57 | 2.80 | 3.25 | 0.00 % | 0 | 3 |
| 31.50 | 2.10 | 2.47 | 2.17 | 14.21 % | 4 | 4 |
| 32.00 | 1.80 | 2.47 | 2.99 | 0.00 % | 0 | 10 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.08 | 1.29 | 1.03 | -49.51 % | 30 | 54 |
| 33.50 | 0.74 | 1.44 | 0.95 | -9.52 % | 46 | 74 |
| 34.00 | 0.54 | 2.04 | 0.72 | 50.00 % | 134 | 83 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.31 | 0.44 | 0.35 | -52.70 % | 27 | 147 |
| 32.50 | 0.29 | 0.59 | 0.74 | 0.00 % | 0 | 116 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.81 | 1.04 | 1.27 | 8.55 % | 1 | 116 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.40 | 1.57 | 1.73 | 0.00 % | 0 | 6 |
| 35.00 | 1.37 | 1.92 | 1.63 | -9.44 % | 5 | 207 |
| 35.50 | 1.90 | 2.32 | 2.50 | -13.79 % | 2 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
