We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 75 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 282 | Day's Range | 3.67 - 3.67 |
| Open | 3.67 | Prev Close | 3.40 | Last Trade | 07/2/2025 07:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.70 | 14.70 | 8.40 | 0.00 % | 0 | 7 |
| 55.00 | 9.30 | 10.80 | 12.00 | 0.00 % | 0 | 319 |
| 57.50 | 8.00 | 8.40 | 8.50 | 0.00 % | 0 | 629 |
| 60.00 | 5.90 | 6.20 | 6.35 | 0.00 % | 0 | 4,567 |
| 62.50 | 4.00 | 5.60 | 4.00 | -9.09 % | 501 | 10,513 |
| 65.00 | 2.50 | 2.75 | 2.95 | -18.06 % | 413 | 2,264 |
| 67.50 | 1.45 | 2.65 | 1.50 | -34.78 % | 59 | 2,944 |
| 70.00 | 0.75 | 0.90 | 1.40 | 1.45 % | 1,000 | 4,822 |
| 72.50 | 0.35 | 0.50 | 1.00 | 0.00 % | 0 | 72 |
| 75.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 0.25 | 0.15 | 50.00 % | 4 | 214 |
| 55.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 2,026 |
| 57.50 | 0.35 | 0.50 | 0.40 | 0.00 % | 0 | 1,899 |
| 60.00 | 0.65 | 0.80 | 0.58 | -17.14 % | 4 | 3,581 |
| 62.50 | 1.20 | 1.95 | 1.23 | 6.96 % | 93 | 5,262 |
| 65.00 | 2.20 | 2.40 | 2.35 | 9.30 % | 1,295 | 2,002 |
| 67.50 | 3.60 | 5.30 | 3.67 | 7.94 % | 75 | 282 |
| 70.00 | 5.40 | 5.70 | 6.10 | 0.00 % | 0 | 44 |
| 72.50 | 7.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
