We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.60 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 308 | Day's Range | 12.04 - 12.04 |
| Open | 12.04 | Prev Close | 18.90 | Last Trade | 16/11/2024 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.60 | 13.90 | 12.04 | -36.30 % | 11 | 308 |
| 90.00 | 6.00 | 8.10 | 7.98 | -18.57 % | 26 | 1,135 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.10 | 2.60 | 2.40 | -36.84 % | 206 | 93 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.35 | 0.65 | 0.47 | -42.68 % | 2 | 422 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.32 | 0.35 | 0.32 | 0.00 % | 0 | 10 |
| 75.00 | 0.39 | 2.25 | 0.39 | 0.00 % | 0 | 110 |
| 80.00 | 0.20 | 0.50 | 0.81 | 0.00 % | 0 | 369 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.30 | 2.15 | 1.61 | 147.69 % | 2 | 21 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.00 | 6.60 | 6.00 | 224.32 % | 5,228 | 42 |
| 105.00 | 9.70 | 11.90 | 4.10 | 0.00 % | 0 | 596 |
| 110.00 | 13.80 | 16.70 | 7.25 | 0.00 % | 0 | 103 |
| 115.00 | 17.70 | 21.40 | 8.10 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
