ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TRU TransUnion

101.50
1.08 (1.08%)
Pre Market
Last Updated: 20:42:38
Delayed by 15 minutes

TRU Dec 20 2024 140 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRU Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0023.5027.5033.700.00 %020
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.009.7011.008.660.00 %01,133
95.005.708.403.600.00 %0780
100.001.902.501.6023.08 %1304
105.000.000.000.000.00 %00
110.000.250.750.250.00 %0447
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.050.300.050.00 %0113
80.000.810.150.810.00 %0369
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.0013.4016.208.100.00 %08
120.000.000.000.000.00 %00