We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.40 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.85 | Open Interest | 32 | Day's Range | 23.10 - 23.10 |
| Open | 23.10 | Prev Close | 26.73 | Last Trade | 06/3/2025 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.80 | 12.45 | 12.15 | 35.00 % | 62 | 505 |
| 175.00 | 9.75 | 10.20 | 10.10 | 36.49 % | 340 | 1,307 |
| 177.50 | 7.75 | 8.10 | 7.90 | 39.82 % | 913 | 1,592 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 4.20 | 4.40 | 4.42 | 45.87 % | 1,515 | 2,778 |
| 185.00 | 2.89 | 2.97 | 2.93 | 42.93 % | 4,135 | 5,252 |
| 187.50 | 1.83 | 1.90 | 1.90 | 38.69 % | 2,126 | 3,287 |
| 190.00 | 1.10 | 1.13 | 1.10 | 20.88 % | 3,954 | 6,166 |
| 192.50 | 0.44 | 0.66 | 0.67 | 13.56 % | 892 | 2,179 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.40 | 0.43 | 0.42 | -69.78 % | 755 | 1,658 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.55 | 1.67 | 1.65 | -56.46 % | 2,091 | 6,389 |
| 182.50 | 2.41 | 2.45 | 2.36 | -55.47 % | 977 | 1,270 |
| 185.00 | 3.45 | 3.65 | 3.55 | -46.62 % | 353 | 1,746 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 8.65 | 9.50 | 8.82 | -21.46 % | 38 | 818 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
