We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.35 | Volume | 273 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 5,643 | Day's Range | 10.10 - 11.10 |
| Open | 11.10 | Prev Close | 11.35 | Last Trade | 15/2/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.30 | 5.95 | 5.55 | -13.28 % | 387 | 1,171 |
| 75.00 | 4.35 | 4.55 | 4.35 | -17.92 % | 582 | 3,864 |
| 76.00 | 3.25 | 3.50 | 3.35 | -22.09 % | 430 | 2,458 |
| 77.00 | 2.26 | 2.58 | 2.46 | -25.45 % | 437 | 4,219 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 4,359 | 6,903 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 207 | 5,103 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 594 | 4,612 |
| 77.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 978 | 4,330 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.39 | 0.66 | 0.52 | 6.12 % | 1,637 | 1,479 |
| 81.00 | 1.26 | 1.78 | 1.49 | 37.96 % | 94 | 204 |
| 82.00 | 2.03 | 2.81 | 2.71 | 34.83 % | 41 | 171 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
