We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.78 | Volume | 7,806 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.88 | Open Interest | 5,719 | Day's Range | 0.01 - 2.46 |
| Open | 0.23 | Prev Close | 0.85 | Last Trade | 13/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.30 | 5.55 | 5.55 | 63.24 % | 434 | 1,306 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.45 | 3.60 | 3.69 | 89.23 % | 2,748 | 2,404 |
| 77.00 | 2.50 | 2.84 | 2.63 | 99.24 % | 5,789 | 3,630 |
| 78.00 | 1.78 | 1.88 | 1.78 | 109.41 % | 7,806 | 5,719 |
| 79.00 | 1.13 | 1.21 | 1.18 | 103.45 % | 4,491 | 4,335 |
| 80.00 | 0.69 | 0.73 | 0.70 | 94.44 % | 16,088 | 15,395 |
| 81.00 | 0.38 | 0.43 | 0.42 | 100.00 % | 3,863 | 2,960 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.12 | 0.13 | 0.13 | 62.50 % | 2,764 | 2,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.03 | 0.04 | 0.03 | -91.43 % | 4,251 | 5,178 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.11 | 0.13 | 0.11 | -88.04 % | 3,513 | 5,247 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.69 | 3.15 | 2.71 | -48.38 % | 77 | 135 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
