ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UBS UBS Group AG

32.73
1.02 (3.22%)
15 Mar 2025 - Closed
Delayed by 15 minutes

UBS Mar 21 2025 32.5 Put

0.46 -0.72 (-61.02%)
Bid 0.41 Volume 228 Exp. Date 21 Mar 2025
Offer 0.47 Open Interest 1,061 Day's Range 0.43 - 0.57
Open 0.52 Prev Close 1.18 Last Trade 15/3/2025 06:50

UBS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
30.501.982.540.000.00 %00
31.001.851.951.100.00 %022
31.501.401.490.920.00 %0169
32.000.861.290.9563.79 %25392
32.500.400.750.6946.81 %40235
33.000.000.000.000.00 %00
33.500.220.280.2420.00 %22195
34.000.110.160.157.14 %2140
34.500.050.100.050.00 %0296

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.020.080.180.00 %066
30.500.050.100.480.00 %030
31.000.080.140.10-75.00 %21,705
31.500.150.210.670.00 %0178
32.000.000.000.000.00 %00
32.500.410.470.46-61.02 %2281,061
33.000.000.000.000.00 %00
33.500.931.131.01-53.02 %40396
34.001.331.550.820.00 %0247
34.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock