S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
UBS Group AG (UBS)
UBS Group AG (UBS) Options

UBS UBS Group AG

32.73

1.02 (3.22%)

15 Mar 2025 - Closed

Delayed by 15 minutes

UBS Mar 21 2025 32.5 Put

View Full UBS Chain

0.46 -0.72 (-61.02%)

Bid	0.41	Volume	228	Exp. Date	21 Mar 2025
Offer	0.47	Open Interest	1,061	Day's Range	0.43 - 0.57
Open	0.52	Prev Close	1.18	Last Trade	15/3/2025 06:50

UBS Option Chain - 21 Mar 2025

UBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	1.40	1.49	0.92	0.00 %	0	169
32.00	0.86	1.29	0.95	63.79 %	25	392
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.11	0.16	0.15	7.14 %	21	40
34.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.05	0.10	0.48	0.00 %	0	30
31.00	0.08	0.14	0.10	-75.00 %	2	1,705
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.26	0.31	0.29	-62.34 %	6	145
32.50	0.41	0.47	0.46	-61.02 %	228	1,061
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.93	1.13	1.01	-53.02 %	40	396
34.00	1.33	1.55	0.82	0.00 %	0	247
34.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions