Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.41 | Volume | 228 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 1,061 | Day's Range | 0.43 - 0.57 |
| Open | 0.52 | Prev Close | 1.18 | Last Trade | 15/3/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.98 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.85 | 1.95 | 1.10 | 0.00 % | 0 | 22 |
| 31.50 | 1.40 | 1.49 | 0.92 | 0.00 % | 0 | 169 |
| 32.00 | 0.86 | 1.29 | 0.95 | 63.79 % | 25 | 392 |
| 32.50 | 0.40 | 0.75 | 0.69 | 46.81 % | 40 | 235 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.22 | 0.28 | 0.24 | 20.00 % | 22 | 195 |
| 34.00 | 0.11 | 0.16 | 0.15 | 7.14 % | 21 | 40 |
| 34.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.08 | 0.18 | 0.00 % | 0 | 66 |
| 30.50 | 0.05 | 0.10 | 0.48 | 0.00 % | 0 | 30 |
| 31.00 | 0.08 | 0.14 | 0.10 | -75.00 % | 2 | 1,705 |
| 31.50 | 0.15 | 0.21 | 0.67 | 0.00 % | 0 | 178 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.41 | 0.47 | 0.46 | -61.02 % | 228 | 1,061 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.93 | 1.13 | 1.01 | -53.02 % | 40 | 396 |
| 34.00 | 1.33 | 1.55 | 0.82 | 0.00 % | 0 | 247 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
