We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 178 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.67 | Last Trade | 19/3/2025 00:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 2.10 | 2.18 | 0.92 | 0.00 % | 0 | 169 |
| 32.00 | 1.67 | 1.74 | 1.64 | 0.00 % | 0 | 395 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.82 | 0.87 | 0.82 | 5.13 % | 6 | 255 |
| 33.50 | 0.51 | 0.54 | 0.54 | 38.46 % | 146 | 222 |
| 34.00 | 0.27 | 0.30 | 0.27 | 35.00 % | 7 | 59 |
| 34.50 | 0.12 | 0.16 | 0.12 | 50.00 % | 32 | 331 |
| 35.00 | 0.04 | 0.07 | 0.05 | 0.00 % | 0 | 1,116 |
| 36.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.03 | 0.05 | 0.06 | -91.04 % | 1 | 178 |
| 32.00 | 0.06 | 0.09 | 0.10 | 0.00 % | 0 | 151 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.98 | 1.07 | 1.13 | 0.00 % | 0 | 72 |
| 35.00 | 1.41 | 1.50 | 1.66 | 0.00 % | 0 | 383 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
