ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UBS UBS Group AG

33.42
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UBS Mar 21 2025 31.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UBS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.002.574.951.100.00 %022
31.501.782.640.920.00 %0169
32.001.891.992.0525.00 %50395
32.501.441.521.6840.00 %24243
33.001.021.091.0534.62 %314255
33.500.650.720.7694.87 %178222
34.000.000.000.000.00 %00
34.500.180.230.18125.00 %223331
35.000.000.000.000.00 %00
36.000.010.050.01-50.00 %33123

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
31.500.000.000.000.00 %00
32.000.000.000.000.00 %00
32.500.000.000.000.00 %00
33.000.150.200.26-16.13 %44159
33.500.000.000.000.00 %00
34.000.490.560.55-32.93 %58247
34.500.800.880.77-31.86 %1072
35.000.000.000.000.00 %00
36.002.022.910.000.00 %00