We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 51 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 178 | Day's Range | 0.03 - 0.06 |
| Open | 0.06 | Prev Close | 0.67 | Last Trade | 19/3/2025 04:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.89 | 1.99 | 2.05 | 25.00 % | 50 | 395 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.02 | 1.09 | 1.05 | 34.62 % | 314 | 255 |
| 33.50 | 0.65 | 0.72 | 0.76 | 94.87 % | 178 | 222 |
| 34.00 | 0.36 | 0.43 | 0.41 | 105.00 % | 138 | 59 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.07 | 0.12 | 0.10 | 100.00 % | 188 | 1,116 |
| 36.00 | 0.01 | 0.05 | 0.01 | -50.00 % | 33 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,703 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.04 | 0.08 | 0.07 | -30.00 % | 1 | 151 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.15 | 0.20 | 0.26 | -16.13 % | 44 | 159 |
| 33.50 | 0.27 | 0.49 | 0.32 | -41.82 % | 6 | 425 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.18 | 1.26 | 1.66 | 0.00 % | 0 | 383 |
| 36.00 | 2.02 | 2.91 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
