We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.41 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 383 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.61 | 2.68 | 1.10 | 0.00 % | 0 | 22 |
| 31.50 | 2.10 | 2.18 | 0.92 | 0.00 % | 0 | 169 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.20 | 1.27 | 1.20 | 0.00 % | 0 | 243 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.27 | 0.30 | 0.27 | 35.00 % | 7 | 59 |
| 34.50 | 0.12 | 0.16 | 0.12 | 50.00 % | 32 | 331 |
| 35.00 | 0.04 | 0.07 | 0.05 | 0.00 % | 0 | 1,116 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.03 | 0.05 | 0.06 | -91.04 % | 1 | 178 |
| 32.00 | 0.06 | 0.09 | 0.10 | 0.00 % | 0 | 151 |
| 32.50 | 0.12 | 0.15 | 0.15 | -11.76 % | 1 | 1,204 |
| 33.00 | 0.22 | 0.25 | 0.20 | -35.48 % | 5 | 159 |
| 33.50 | 0.40 | 0.43 | 0.55 | 0.00 % | 0 | 425 |
| 34.00 | 0.66 | 0.70 | 0.69 | -15.85 % | 12 | 247 |
| 34.50 | 0.98 | 1.07 | 1.13 | 0.00 % | 0 | 72 |
| 35.00 | 1.41 | 1.50 | 1.66 | 0.00 % | 0 | 383 |
| 36.00 | 1.95 | 2.97 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
