ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UBS UBS Group AG

33.42
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UBS Mar 21 2025 35 Put

1.66 0.00 (0.00%)
Bid 1.18 Volume 0 Exp. Date 21 Mar 2025
Offer 1.26 Open Interest 383 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.66 Last Trade - -

UBS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
31.500.000.000.000.00 %00
32.000.000.000.000.00 %00
32.501.441.521.6840.00 %24243
33.001.021.091.0534.62 %314255
33.500.000.000.000.00 %00
34.000.360.430.41105.00 %13859
34.500.180.230.18125.00 %223331
35.000.070.120.10100.00 %1881,116
36.000.010.050.01-50.00 %33123

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
31.500.010.060.03-95.52 %51178
32.000.000.000.000.00 %00
32.500.080.120.10-41.18 %41,204
33.000.150.200.26-16.13 %44159
33.500.270.490.32-41.82 %6425
34.000.490.560.55-32.93 %58247
34.500.800.880.77-31.86 %1072
35.001.181.261.660.00 %0383
36.000.000.000.000.00 %00