We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.18 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 383 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.57 | 4.95 | 1.10 | 0.00 % | 0 | 22 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.89 | 1.99 | 2.05 | 25.00 % | 50 | 395 |
| 32.50 | 1.44 | 1.52 | 1.68 | 40.00 % | 24 | 243 |
| 33.00 | 1.02 | 1.09 | 1.05 | 34.62 % | 314 | 255 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.18 | 0.23 | 0.18 | 125.00 % | 223 | 331 |
| 35.00 | 0.07 | 0.12 | 0.10 | 100.00 % | 188 | 1,116 |
| 36.00 | 0.01 | 0.05 | 0.01 | -50.00 % | 33 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,703 |
| 31.50 | 0.01 | 0.06 | 0.03 | -95.52 % | 51 | 178 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.08 | 0.12 | 0.10 | -41.18 % | 4 | 1,204 |
| 33.00 | 0.15 | 0.20 | 0.26 | -16.13 % | 44 | 159 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.80 | 0.88 | 0.77 | -31.86 % | 10 | 72 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.02 | 2.91 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
