ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UBS UBS Group AG

33.75
0.33 (0.99%)
After Hours
Last Updated: 09:16:00
Delayed by 15 minutes

UBS Mar 21 2025 35 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UBS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.002.574.951.100.00 %022
31.500.000.000.000.00 %00
32.001.891.992.0525.00 %50395
32.501.441.521.6840.00 %24243
33.001.021.091.0534.62 %314255
33.500.000.000.000.00 %00
34.000.000.000.000.00 %00
34.500.180.230.18125.00 %223331
35.000.070.120.10100.00 %1881,116
36.000.010.050.01-50.00 %33123

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
31.500.000.000.000.00 %00
32.000.000.000.000.00 %00
32.500.080.120.10-41.18 %41,204
33.000.150.200.26-16.13 %44159
33.500.000.000.000.00 %00
34.000.490.560.55-32.93 %58247
34.500.800.880.77-31.86 %1072
35.000.000.000.000.00 %00
36.002.022.910.000.00 %00