ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UBS UBS Group AG

32.97
-0.88 (-2.60%)
Pre Market
Last Updated: 23:15:28
Delayed by 15 minutes

UBS Mar 21 2025 31.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UBS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.500.000.000.000.00 %00
31.001.101.101.100.00 %022
31.500.000.000.000.00 %00
32.000.000.000.000.00 %00
32.500.000.000.000.00 %00
33.001.051.051.050.00 %0504
33.500.000.000.000.00 %00
34.000.410.410.410.00 %0103
34.500.000.000.000.00 %00
35.000.100.100.100.00 %01,135

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.500.030.030.030.00 %033
31.000.100.100.100.00 %01,703
31.500.030.030.030.00 %0137
32.000.000.000.000.00 %00
32.500.000.000.000.00 %00
33.000.260.260.260.00 %0175
33.500.320.320.320.00 %0425
34.000.000.000.000.00 %00
34.500.770.770.770.00 %072
35.001.661.661.660.00 %0383