ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UBS UBS Group AG

33.42
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UBS Mar 21 2025 35 Call

0.10 0.05 (100.00%)
Bid 0.07 Volume 188 Exp. Date 21 Mar 2025
Offer 0.12 Open Interest 1,116 Day's Range 0.09 - 0.19
Open 0.13 Prev Close 0.05 Last Trade 19/3/2025 06:26

UBS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
31.500.000.000.000.00 %00
32.001.891.992.0525.00 %50395
32.501.441.521.6840.00 %24243
33.001.021.091.0534.62 %314255
33.500.000.000.000.00 %00
34.000.360.430.41105.00 %13859
34.500.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
31.500.000.000.000.00 %00
32.000.000.000.000.00 %00
32.500.080.120.10-41.18 %41,204
33.000.000.000.000.00 %00
33.500.270.490.32-41.82 %6425
34.000.000.000.000.00 %00
34.500.000.000.000.00 %00
35.001.181.261.660.00 %0383
36.000.000.000.000.00 %00