ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UBS UBS Group AG

33.85
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UBS Mar 21 2025 35 Call

0.10 0.05 (100.00%)
Bid 0.07 Volume 188 Exp. Date 21 Mar 2025
Offer 0.12 Open Interest 1,116 Day's Range 0.09 - 0.19
Open 0.13 Prev Close 0.05 Last Trade 19/3/2025 06:26

UBS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.500.000.000.000.00 %00
32.001.891.992.0525.00 %50395
32.501.441.521.6840.00 %24243
33.000.000.000.000.00 %00
33.500.650.720.7694.87 %178222
34.000.360.430.41105.00 %13859
34.500.180.230.18125.00 %223331
35.000.000.000.000.00 %00
36.000.010.050.01-50.00 %33123
37.000.010.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.500.000.000.000.00 %00
32.000.000.000.000.00 %00
32.500.080.120.10-41.18 %41,204
33.000.150.200.26-16.13 %44159
33.500.000.000.000.00 %00
34.000.000.000.000.00 %00
34.500.000.000.000.00 %00
35.001.181.261.660.00 %0383
36.000.000.000.000.00 %00
37.002.594.050.000.00 %00