We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.20 | 1.27 | 1.20 | 0.00 % | 0 | 243 |
| 33.00 | 0.82 | 0.87 | 0.82 | 5.13 % | 6 | 255 |
| 33.50 | 0.51 | 0.54 | 0.54 | 38.46 % | 146 | 222 |
| 34.00 | 0.27 | 0.30 | 0.27 | 35.00 % | 7 | 59 |
| 34.50 | 0.12 | 0.16 | 0.12 | 50.00 % | 32 | 331 |
| 35.00 | 0.04 | 0.07 | 0.05 | 0.00 % | 0 | 1,116 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,703 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.06 | 0.09 | 0.10 | 0.00 % | 0 | 151 |
| 32.50 | 0.12 | 0.15 | 0.15 | -11.76 % | 1 | 1,204 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.39 | 0.43 | 0.55 | 0.00 % | 0 | 425 |
| 34.00 | 0.65 | 0.70 | 0.69 | -15.85 % | 12 | 247 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.95 | 2.97 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
