We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 188 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 1,116 | Day's Range | 0.09 - 0.19 |
| Open | 0.13 | Prev Close | 0.05 | Last Trade | 19/3/2025 06:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.89 | 1.99 | 2.05 | 25.00 % | 50 | 395 |
| 32.50 | 1.44 | 1.52 | 1.68 | 40.00 % | 24 | 243 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.65 | 0.72 | 0.76 | 94.87 % | 178 | 222 |
| 34.00 | 0.36 | 0.43 | 0.41 | 105.00 % | 138 | 59 |
| 34.50 | 0.18 | 0.23 | 0.18 | 125.00 % | 223 | 331 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.01 | 0.05 | 0.01 | -50.00 % | 33 | 123 |
| 37.00 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.08 | 0.12 | 0.10 | -41.18 % | 4 | 1,204 |
| 33.00 | 0.15 | 0.20 | 0.26 | -16.13 % | 44 | 159 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.18 | 1.26 | 1.66 | 0.00 % | 0 | 383 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.59 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
