ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNH UnitedHealth Group Inc

498.50
12.98 (2.67%)
After Hours
Last Updated: 08:12:56
Delayed by 15 minutes

UNH Dec 20 2024 520 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNH Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
485.0015.8518.4020.60157.50 %191234
487.500.000.000.000.00 %00
490.000.000.000.000.00 %00
492.509.3512.1515.97234.80 %17461
495.000.000.000.000.00 %00
497.505.859.508.95152.11 %22060
500.005.706.506.50127.27 %3,1651,976
505.003.554.454.00115.05 %1,342636
510.002.132.602.3078.29 %2,764720
515.001.212.001.4467.44 %1,995507

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
485.000.000.000.000.00 %00
487.501.672.261.84-81.60 %166234
490.000.000.000.000.00 %00
492.502.684.602.64-75.67 %127216
495.003.105.003.85-73.45 %290474
497.500.000.000.000.00 %00
500.000.000.000.000.00 %00
505.000.000.000.000.00 %00
510.000.000.000.000.00 %00
515.0013.6018.2514.22-54.13 %140623

Your Recent History