We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.25 | Volume | 64 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 277 | Day's Range | 4.90 - 13.39 |
| Open | 13.39 | Prev Close | 19.14 | Last Trade | 19/12/2024 02:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 11.20 | 14.30 | 11.67 | 144.65 % | 166 | 61 |
| 495.00 | 10.35 | 12.95 | 11.40 | 171.43 % | 152 | 106 |
| 497.50 | 9.15 | 9.95 | 9.90 | 178.87 % | 156 | 60 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 5.60 | 6.10 | 6.10 | 227.96 % | 590 | 636 |
| 510.00 | 3.80 | 4.20 | 4.10 | 217.83 % | 1,683 | 720 |
| 515.00 | 2.60 | 2.95 | 2.82 | 227.91 % | 1,034 | 507 |
| 520.00 | 1.70 | 1.90 | 1.92 | 231.03 % | 1,178 | 941 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 2.79 | 3.65 | 3.20 | -70.51 % | 69 | 216 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 4.25 | 5.40 | 5.00 | -73.88 % | 64 | 277 |
| 500.00 | 5.90 | 6.70 | 6.00 | -67.53 % | 168 | 1,343 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 17.85 | 21.55 | 20.00 | -49.48 % | 53 | 1,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
