ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UNH UnitedHealth Group Inc

503.30
3.58 (0.72%)
Pre Market
Last Updated: 22:21:32
Delayed by 15 minutes

UNH Dec 20 2024 500 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNH Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
490.0012.0513.4012.89113.41 %327465
492.500.000.000.000.00 %00
495.008.5010.259.50126.19 %227106
497.505.859.508.95152.11 %22060
500.005.706.506.50127.27 %3,1651,976
505.003.554.454.00115.05 %1,342636
510.002.132.602.3078.29 %2,764720
515.001.212.001.4467.44 %1,995507
520.000.000.000.000.00 %00
525.000.450.620.5772.73 %1,008887

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
490.002.352.702.49-76.35 %8531,021
492.502.684.602.64-75.67 %127216
495.003.105.003.85-73.45 %290474
497.500.000.000.000.00 %00
500.005.556.505.95-67.80 %6431,343
505.008.359.408.46-60.41 %788962
510.0011.7515.3013.95-49.36 %5451,296
515.000.000.000.000.00 %00
520.0019.8023.5021.00-46.96 %1171,599
525.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock