We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 549 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 872 | Day's Range | 0.26 - 1.93 |
| Open | 1.54 | Prev Close | 1.44 | Last Trade | 20/12/2024 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 9.30 | 14.40 | 12.12 | -38.32 % | 2 | 79 |
| 485.00 | 9.50 | 10.15 | 9.52 | -53.79 % | 27 | 166 |
| 487.50 | 7.55 | 9.80 | 8.00 | -50.31 % | 8 | 74 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 4.65 | 5.30 | 5.61 | -64.87 % | 95 | 66 |
| 495.00 | 3.50 | 4.85 | 3.71 | -60.95 % | 217 | 105 |
| 497.50 | 2.43 | 3.70 | 3.50 | -60.89 % | 67 | 61 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 1.10 | 1.25 | 1.13 | -71.75 % | 555 | 794 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.72 | 1.45 | 1.21 | 5.22 % | 443 | 1,397 |
| 482.50 | 1.18 | 2.42 | 1.86 | 30.99 % | 106 | 143 |
| 485.00 | 1.86 | 2.58 | 2.53 | 68.67 % | 412 | 522 |
| 487.50 | 2.09 | 3.20 | 2.61 | 41.85 % | 178 | 261 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 4.45 | 7.05 | 6.00 | 55.84 % | 252 | 545 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
