ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNP Union Pacific Corp

245.89
3.56 (1.47%)
26 Feb 2025 - Closed
Delayed by 15 minutes

UNP Feb 28 2025 232.5 Call

12.60 0.00 (0.00%)
Bid 11.40 Volume 0 Exp. Date 28 Feb 2025
Offer 13.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.60 Last Trade - -

UNP Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.506.408.209.250.00 %01
240.004.606.005.150.00 %025
242.500.000.000.000.00 %00
245.001.452.001.7949.17 %467
247.500.000.000.000.00 %00
250.000.150.300.400.00 %0252
252.500.051.000.050.00 %024
255.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.000.751.101.020.00 %0117
242.500.000.000.000.00 %00
245.002.353.203.600.00 %041
247.500.000.000.000.00 %00
250.000.000.000.000.00 %00
252.508.009.9010.250.00 %06
255.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock