We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.00 | 7.10 | 4.60 | 0.00 % | 0 | 6 |
| 67.50 | 3.60 | 3.90 | 4.42 | 0.00 % | 0 | 24 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.90 | 1.10 | 0.96 | -17.95 % | 8 | 407 |
| 75.00 | 0.30 | 0.50 | 0.47 | 0.00 % | 0 | 62 |
| 77.50 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 7 |
| 80.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1 |
| 60.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 1 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.40 | 0.55 | 0.28 | 0.00 % | 0 | 24 |
| 67.50 | 0.85 | 1.00 | 0.60 | 0.00 % | 0 | 35 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.10 | 3.30 | 2.41 | 0.00 % | 0 | 2 |
| 75.00 | 4.50 | 5.50 | 4.02 | 0.00 % | 0 | 2 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
