We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 81 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,276 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 26/7/2024 05:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 11.30 | 13.90 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 8.85 | 11.05 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 6.15 | 8.65 | 9.06 | 19.21 % | 6 | 4 |
| 250.00 | 3.95 | 5.75 | 5.65 | 26.97 % | 7 | 37 |
| 252.50 | 2.13 | 2.71 | 4.20 | 31.25 % | 90 | 84 |
| 255.00 | 1.01 | 1.12 | 1.30 | -26.97 % | 726 | 702 |
| 257.50 | 0.31 | 0.37 | 0.37 | -60.64 % | 636 | 413 |
| 260.00 | 0.09 | 0.12 | 0.12 | -68.42 % | 1,587 | 645 |
| 262.50 | 0.03 | 0.06 | 0.08 | -55.56 % | 413 | 590 |
| 265.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 273 | 1,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.01 | 0.04 | 0.02 | -50.00 % | 11 | 266 |
| 245.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 234 | 1,376 |
| 247.50 | 0.06 | 0.07 | 0.05 | -80.77 % | 340 | 603 |
| 250.00 | 0.16 | 0.22 | 0.15 | -75.41 % | 719 | 1,224 |
| 252.50 | 0.57 | 0.70 | 0.50 | -56.90 % | 1,512 | 1,035 |
| 255.00 | 1.64 | 1.75 | 1.68 | -24.66 % | 785 | 2,380 |
| 257.50 | 3.25 | 3.70 | 3.05 | -16.67 % | 297 | 635 |
| 260.00 | 5.35 | 6.55 | 4.56 | -21.92 % | 325 | 1,645 |
| 262.50 | 7.50 | 8.70 | 7.07 | -13.68 % | 23 | 276 |
| 265.00 | 10.25 | 10.95 | 10.36 | -2.08 % | 589 | 1,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
