We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 65 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 84 | Day's Range | 1.97 - 5.00 |
| Open | 1.97 | Prev Close | 3.20 | Last Trade | 26/7/2024 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.90 | 13.10 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 9.55 | 10.75 | 6.22 | -18.16 % | 3 | 4 |
| 250.00 | 6.90 | 8.00 | 5.75 | 29.21 % | 2 | 37 |
| 252.50 | 4.90 | 5.75 | 5.00 | 56.25 % | 65 | 84 |
| 255.00 | 3.05 | 3.35 | 3.10 | 74.16 % | 631 | 702 |
| 257.50 | 1.57 | 1.63 | 1.60 | 70.21 % | 394 | 413 |
| 260.00 | 0.63 | 0.66 | 0.61 | 60.53 % | 745 | 645 |
| 262.50 | 0.23 | 0.25 | 0.21 | 16.67 % | 166 | 590 |
| 265.00 | 0.08 | 0.10 | 0.08 | -20.00 % | 119 | 1,735 |
| 267.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 16 | 1,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.01 | 0.02 | 0.02 | -83.33 % | 208 | 1,376 |
| 247.50 | 0.02 | 0.03 | 0.02 | -92.31 % | 305 | 603 |
| 250.00 | 0.05 | 0.07 | 0.06 | -90.16 % | 496 | 1,224 |
| 252.50 | 0.16 | 0.18 | 0.17 | -85.34 % | 1,364 | 1,035 |
| 255.00 | 0.52 | 0.57 | 0.54 | -75.78 % | 439 | 2,380 |
| 257.50 | 1.40 | 1.47 | 1.46 | -60.11 % | 154 | 635 |
| 260.00 | 2.82 | 3.10 | 2.97 | -49.14 % | 222 | 1,645 |
| 262.50 | 4.80 | 5.50 | 5.94 | -27.47 % | 12 | 276 |
| 265.00 | 7.15 | 7.90 | 7.42 | -29.87 % | 269 | 1,387 |
| 267.50 | 9.60 | 10.60 | 11.37 | -12.81 % | 22 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
