We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.64 | Volume | 1,512 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 1,035 | Day's Range | 0.10 - 1.55 |
| Open | 1.14 | Prev Close | 1.16 | Last Trade | 26/7/2024 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.90 | 13.75 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 8.10 | 10.40 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 6.15 | 7.90 | 9.06 | 19.21 % | 6 | 4 |
| 250.00 | 4.10 | 4.60 | 5.65 | 26.97 % | 4 | 37 |
| 252.50 | 2.15 | 2.48 | 4.20 | 31.25 % | 90 | 84 |
| 255.00 | 0.94 | 0.99 | 1.01 | -43.26 % | 785 | 702 |
| 257.50 | 0.29 | 0.32 | 0.30 | -68.09 % | 649 | 413 |
| 260.00 | 0.08 | 0.11 | 0.11 | -71.05 % | 1,632 | 645 |
| 262.50 | 0.03 | 0.05 | 0.04 | -77.78 % | 416 | 590 |
| 265.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 261 | 1,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.01 | 0.04 | 0.02 | -50.00 % | 11 | 266 |
| 245.00 | 0.01 | 0.03 | 0.01 | -91.67 % | 224 | 1,376 |
| 247.50 | 0.05 | 0.07 | 0.07 | -73.08 % | 342 | 603 |
| 250.00 | 0.18 | 0.22 | 0.20 | -67.21 % | 731 | 1,224 |
| 252.50 | 0.64 | 0.71 | 0.50 | -56.90 % | 1,505 | 1,035 |
| 255.00 | 1.77 | 1.83 | 1.77 | -20.63 % | 782 | 2,380 |
| 257.50 | 3.45 | 3.70 | 3.05 | -16.67 % | 297 | 635 |
| 260.00 | 5.35 | 6.30 | 6.55 | 12.16 % | 326 | 1,645 |
| 262.50 | 7.85 | 8.70 | 7.07 | -13.68 % | 23 | 276 |
| 265.00 | 10.85 | 11.10 | 10.97 | 3.69 % | 591 | 1,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
