We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.30 | Volume | 225 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.45 | Open Interest | 136 | Day's Range | 11.10 - 14.67 |
| Open | 13.00 | Prev Close | 13.04 | Last Trade | 26/7/2024 05:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 11.30 | 13.90 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 8.85 | 11.20 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 6.05 | 8.75 | 9.06 | 19.21 % | 6 | 4 |
| 250.00 | 4.45 | 6.35 | 5.65 | 26.97 % | 4 | 37 |
| 252.50 | 2.62 | 2.99 | 4.20 | 31.25 % | 90 | 84 |
| 255.00 | 1.16 | 1.23 | 1.30 | -26.97 % | 726 | 702 |
| 257.50 | 0.37 | 0.42 | 0.43 | -54.26 % | 634 | 413 |
| 260.00 | 0.11 | 0.13 | 0.15 | -60.53 % | 1,585 | 645 |
| 262.50 | 0.04 | 0.06 | 0.08 | -55.56 % | 413 | 590 |
| 265.00 | 0.02 | 0.04 | 0.04 | -60.00 % | 251 | 1,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.01 | 0.04 | 0.02 | -50.00 % | 11 | 266 |
| 245.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 234 | 1,376 |
| 247.50 | 0.04 | 0.06 | 0.05 | -80.77 % | 340 | 603 |
| 250.00 | 0.14 | 0.17 | 0.15 | -75.41 % | 730 | 1,224 |
| 252.50 | 0.51 | 0.56 | 0.50 | -56.90 % | 1,512 | 1,035 |
| 255.00 | 1.48 | 1.53 | 1.30 | -41.70 % | 784 | 2,380 |
| 257.50 | 2.76 | 3.30 | 3.05 | -16.67 % | 297 | 635 |
| 260.00 | 5.10 | 5.85 | 4.56 | -21.92 % | 330 | 1,645 |
| 262.50 | 7.05 | 8.70 | 7.07 | -13.68 % | 23 | 276 |
| 265.00 | 9.75 | 10.50 | 10.36 | -2.08 % | 689 | 1,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
