S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vermilion Energy Inc (VET)
Vermilion Energy Inc (VET) Options

VET Vermilion Energy Inc

10.11

-0.36 (-3.44%)

After Hours

Last Updated: 10:23:32

Delayed by 15 minutes

VET Dec 20 2024 7.5 Call

View Full VET Chain

2.71 0.00 (0.00%)

Bid	2.55	Volume	0	Exp. Date	20 Dec 2024
Offer	2.75	Open Interest	211	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.71	Last Trade	- -

VET Option Chain - 20 Dec 2024

VET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	9.20	0.00	0.00 %	0	0
5.00	5.00	6.50	5.38	0.00 %	0	40
7.50	2.55	2.75	2.71	0.00 %	0	211
10.00	0.35	0.45	0.40	-33.33 %	7	2,525
12.50	0.03	0.05	0.03	0.00 %	0	1,724
15.00	0.05	0.05	0.05	0.00 %	0	1,479
17.50	0.05	0.05	0.05	0.00 %	0	17
20.00	0.10	0.75	0.10	0.00 %	0	21

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.10	0.05	0.00 %	0	50
7.50	0.05	0.20	0.05	0.00 %	0	151
10.00	0.20	0.30	0.25	78.57 %	8	737
12.50	2.35	2.45	1.68	0.00 %	0	67
15.00	4.70	5.00	5.10	0.00 %	0	0
17.50	7.30	7.60	7.75	0.00 %	0	0
20.00	9.80	10.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions