ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VET Vermilion Energy Inc

10.415
-0.275 (-2.57%)
Last Updated: 06:52:35
Delayed by 15 minutes

VET Dec 20 2024 17.5 Put

7.75 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date 20 Dec 2024
Offer 7.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.75 Last Trade - -

VET Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.709.600.000.00 %00
5.004.306.505.380.00 %040
7.502.753.102.710.00 %0211
10.000.600.700.70-17.65 %32,525
12.500.020.050.0350.00 %121,727
15.000.050.050.050.00 %01,479
17.500.050.050.050.00 %017
20.000.100.750.100.00 %021

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.100.050.00 %050
7.500.050.100.050.00 %0151
10.000.150.200.140.00 %0737
12.502.002.151.680.00 %068
15.004.404.705.100.00 %00
17.506.907.107.750.00 %00
20.009.309.700.000.00 %00