S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Vermilion Energy Inc (VET)
Vermilion Energy Inc (VET) Options

VET Vermilion Energy Inc

10.68

-0.01 (-0.09%)

Pre Market

Last Updated: 23:47:45

Delayed by 15 minutes

VET Dec 20 2024 10 Call

View Full VET Chain

0.85 -0.12 (-12.37%)

Bid	0.80	Volume	51	Exp. Date	20 Dec 2024
Offer	1.10	Open Interest	2,526	Day's Range	0.85 - 0.90
Open	0.90	Prev Close	0.97	Last Trade	23/11/2024 07:55

VET Option Chain - 20 Dec 2024

VET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	9.70	0.00	0.00 %	0	0
5.00	4.50	7.20	5.38	0.00 %	0	40
7.50	3.20	3.40	2.71	0.00 %	0	211
10.00	0.80	1.10	0.85	-12.37 %	51	2,526
12.50	0.02	0.05	0.02	0.00 %	8	1,735
15.00	0.05	0.05	0.05	0.00 %	0	1,479
17.50	0.05	0.05	0.05	0.00 %	0	17
20.00	0.10	1.00	0.10	0.00 %	0	21

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.05	0.10	0.05	0.00 %	0	50
7.50	0.05	0.20	0.05	0.00 %	0	151
10.00	0.10	0.50	0.14	40.00 %	1	738
12.50	1.70	1.85	1.68	0.00 %	0	68
15.00	4.20	4.40	5.10	0.00 %	0	0
17.50	6.70	6.90	7.75	0.00 %	0	0
20.00	9.10	9.40	0.00	0.00 %	0	0

BNP Paribas Issuance

Exchange Trading Funds

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions