We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 3.90 | 5.70 | 4.15 | 0.00 % | 0 | 36 |
| 134.00 | 3.20 | 4.05 | 4.15 | -13.54 % | 2 | 123 |
| 135.00 | 2.35 | 3.30 | 3.00 | -32.13 % | 30 | 837 |
| 136.00 | 1.53 | 2.12 | 3.45 | 0.00 % | 0 | 146 |
| 137.00 | 0.91 | 2.12 | 1.56 | -37.85 % | 4 | 169 |
| 138.00 | 0.52 | 0.72 | 0.55 | -62.07 % | 3 | 270 |
| 139.00 | 0.22 | 0.35 | 0.25 | -77.88 % | 2 | 189 |
| 140.00 | 0.09 | 0.17 | 0.11 | -83.08 % | 20 | 782 |
| 141.00 | 0.03 | 0.08 | 0.05 | -88.64 % | 2 | 253 |
| 142.00 | 0.02 | 0.06 | 0.05 | -78.26 % | 3 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.01 | 0.08 | 0.05 | 0.00 % | 0 | 82 |
| 134.00 | 0.04 | 0.09 | 0.09 | 0.00 % | 0 | 95 |
| 135.00 | 0.08 | 0.14 | 0.17 | 54.55 % | 3 | 349 |
| 136.00 | 0.18 | 0.27 | 0.17 | 0.00 % | 0 | 160 |
| 137.00 | 0.38 | 0.55 | 0.55 | 83.33 % | 11 | 46 |
| 138.00 | 0.65 | 1.19 | 0.70 | 18.64 % | 20 | 206 |
| 139.00 | 1.45 | 1.97 | 1.55 | 58.16 % | 2 | 41 |
| 140.00 | 2.22 | 2.91 | 1.62 | 0.00 % | 0 | 887 |
| 141.00 | 2.75 | 3.80 | 3.75 | 92.31 % | 10 | 120 |
| 142.00 | 3.60 | 5.25 | 4.75 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
