We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.23 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 4.35 | 6.65 | 4.47 | 0.00 % | 0 | 24 |
| 133.00 | 3.90 | 6.05 | 4.15 | 0.00 % | 0 | 36 |
| 134.00 | 2.70 | 4.05 | 4.15 | -13.54 % | 2 | 123 |
| 135.00 | 2.21 | 2.97 | 3.00 | -32.13 % | 30 | 837 |
| 136.00 | 1.51 | 2.38 | 3.45 | 0.00 % | 0 | 146 |
| 137.00 | 0.87 | 2.44 | 1.56 | -37.85 % | 4 | 169 |
| 138.00 | 0.42 | 0.61 | 0.55 | -62.07 % | 3 | 270 |
| 139.00 | 0.18 | 0.29 | 0.25 | -77.88 % | 2 | 189 |
| 140.00 | 0.06 | 0.14 | 0.20 | -69.23 % | 18 | 782 |
| 141.00 | 0.02 | 0.08 | 0.05 | -88.64 % | 2 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.05 | 0.07 | 0.05 | 0.00 % | 0 | 127 |
| 133.00 | 0.01 | 0.08 | 0.05 | 0.00 % | 0 | 82 |
| 134.00 | 0.03 | 0.09 | 0.09 | 0.00 % | 0 | 95 |
| 135.00 | 0.09 | 0.18 | 0.17 | 54.55 % | 3 | 349 |
| 136.00 | 0.23 | 0.34 | 0.17 | 0.00 % | 0 | 160 |
| 137.00 | 0.50 | 0.66 | 0.55 | 83.33 % | 11 | 46 |
| 138.00 | 0.86 | 1.23 | 0.70 | 18.64 % | 20 | 206 |
| 139.00 | 1.25 | 2.08 | 1.55 | 58.16 % | 2 | 41 |
| 140.00 | 1.92 | 2.89 | 1.62 | 0.00 % | 0 | 887 |
| 141.00 | 2.46 | 4.30 | 1.95 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
