ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VMC Vulcan Materials

256.03
4.34 (1.72%)
After Hours
Last Updated: 09:10:23
Delayed by 15 minutes

VMC Jan 17 2025 220 Call

0.00 0.00 (0.00%)
Bid 34.30 Volume 0 Exp. Date 17 Jan 2025
Offer 37.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VMC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.0044.2047.100.000.00 %00
220.0034.3037.500.000.00 %00
230.0025.4027.8028.500.00 %01
240.0014.5016.900.000.00 %00
250.006.807.905.7023.91 %12
260.001.201.650.65-35.00 %217
270.000.150.650.150.00 %061
280.000.200.500.200.00 %0145
290.000.180.500.180.00 %036
300.000.500.500.500.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.000.200.150.200.00 %01
220.000.380.150.380.00 %01
230.000.110.200.110.00 %02
240.000.050.301.000.00 %03
250.000.902.203.360.00 %0154
260.004.906.0010.060.00 %09
270.0013.2015.0011.600.00 %032
280.0023.1025.8028.780.00 %011
290.0033.1035.8016.200.00 %00
300.0042.3045.8048.780.00 %00

Your Recent History

Delayed Upgrade Clock