We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 11 | Day's Range | 2.30 - 6.60 |
| Open | 2.30 | Prev Close | 4.40 | Last Trade | 16/1/2025 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 43.90 | 51.20 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 33.90 | 41.10 | 16.91 | 0.00 % | 0 | 4 |
| 370.00 | 25.30 | 31.30 | 30.48 | 134.46 % | 1 | 4 |
| 380.00 | 16.70 | 20.30 | 8.70 | -58.35 % | 1 | 55 |
| 390.00 | 7.80 | 10.50 | 11.20 | 17.03 % | 14 | 130 |
| 400.00 | 1.80 | 4.10 | 1.15 | -17.27 % | 32 | 19 |
| 410.00 | 0.20 | 1.15 | 2.32 | 0.00 % | 0 | 1 |
| 420.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.20 | 2.80 | 0.20 | 0.00 % | 0 | 2 |
| 440.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 8.16 | 1.70 | 8.16 | 0.00 % | 0 | 2 |
| 360.00 | 11.03 | 1.70 | 11.03 | 0.00 % | 0 | 3 |
| 370.00 | 7.41 | 3.30 | 7.41 | 0.00 % | 0 | 1 |
| 380.00 | 0.50 | 2.35 | 1.00 | -90.00 % | 3 | 3 |
| 390.00 | 0.30 | 1.65 | 1.20 | -14.29 % | 15 | 29 |
| 400.00 | 4.10 | 9.40 | 6.60 | 50.00 % | 4 | 11 |
| 410.00 | 10.10 | 15.20 | 12.62 | 0.00 % | 0 | 1 |
| 420.00 | 19.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 29.10 | 36.30 | 39.80 | 0.00 % | 0 | 0 |
| 440.00 | 39.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
