We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 338 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 11/1/2025 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.30 | 6.40 | 2.60 | 0.00 % | 0 | 5 |
| 175.00 | 1.50 | 2.85 | 2.00 | -6.98 % | 10 | 63 |
| 180.00 | 0.21 | 1.10 | 0.21 | 0.00 % | 0 | 1,499 |
| 185.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 7 |
| 190.00 | 0.08 | 2.15 | 0.05 | -37.50 % | 5 | 338 |
| 195.00 | 0.94 | 0.75 | 0.94 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 160.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 2 |
| 165.00 | 0.48 | 0.40 | 0.48 | 0.00 % | 0 | 1,487 |
| 170.00 | 0.05 | 0.90 | 1.10 | 0.00 % | 0 | 358 |
| 175.00 | 1.45 | 1.95 | 4.45 | 0.00 % | 0 | 24 |
| 180.00 | 4.50 | 5.80 | 9.05 | 0.00 % | 0 | 7 |
| 185.00 | 8.20 | 11.40 | 3.70 | 0.00 % | 0 | 4 |
| 190.00 | 13.30 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
