
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 51.30 | 54.10 | 0.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 46.40 | 48.90 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.40 | 44.20 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.50 | 39.10 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.60 | 34.20 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.00 | 29.50 | 24.50 | 27.75 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 22.20 | 24.80 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.60 | 19.60 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.80 | 14.90 | 14.33 | 13.85 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 9.10 | 10.50 | 9.87 | 9.80 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 6.30 | 7.10 | 6.05 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 3.80 | 4.20 | 3.91 | 4.00 | 0.71 | 22.19 % | 5 | 504 | 01:28:31 |
210.00 | 0.80 | 1.20 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 631 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.80 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.10 | 1.85 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.25 | 2.15 | 0.81 | 1.20 | 0.00 | 0.00 % | 0 | 449 | - |
175.00 | 0.45 | 1.15 | 2.70 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 0.15 | 2.75 | 2.00 | 1.45 | 0.00 | 0.00 % | 0 | 82 | - |
185.00 | 1.10 | 2.75 | 1.98 | 1.925 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 2.85 | 3.40 | 3.50 | 3.125 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 4.70 | 5.10 | 5.02 | 4.90 | -0.58 | -10.36 % | 2 | 19 | 01:28:31 |
200.00 | 6.80 | 7.70 | 7.70 | 7.25 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 13.40 | 14.60 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.50 | 24.10 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 31.70 | 35.00 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 41.50 | 45.00 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 51.50 | 55.00 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 61.50 | 65.00 | 0.00 | 63.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 71.50 | 75.00 | 0.00 | 73.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions