
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 50.40 | 52.90 | 0.00 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 45.30 | 47.80 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.00 | 42.80 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.00 | 38.00 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 30.30 | 33.20 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.00 | 28.40 | 24.50 | 27.20 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 21.30 | 23.50 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 16.80 | 19.10 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.60 | 14.80 | 14.33 | 13.70 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 8.90 | 10.30 | 9.87 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 5.80 | 6.90 | 6.05 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 3.30 | 4.00 | 3.84 | 3.65 | 0.64 | 20.00 % | 9 | 504 | 03:33:44 |
210.00 | 0.75 | 1.00 | 0.84 | 0.875 | -0.41 | -32.80 % | 3 | 631 | 03:50:37 |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.80 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.10 | 1.80 | 0.45 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.25 | 2.15 | 0.81 | 1.20 | 0.00 | 0.00 % | 0 | 449 | - |
175.00 | 0.45 | 1.45 | 2.70 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 0.15 | 2.75 | 2.00 | 1.45 | 0.00 | 0.00 % | 0 | 82 | - |
185.00 | 1.35 | 2.75 | 1.98 | 2.05 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 2.55 | 4.70 | 3.50 | 3.625 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 4.50 | 6.20 | 5.02 | 5.35 | -0.58 | -10.36 % | 2 | 19 | 01:28:31 |
200.00 | 7.20 | 8.40 | 7.70 | 7.80 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 14.60 | 15.80 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 22.50 | 25.20 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.10 | 35.10 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 42.60 | 45.10 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 53.10 | 55.10 | 0.00 | 54.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 62.70 | 65.10 | 0.00 | 63.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 72.60 | 75.10 | 0.00 | 73.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions