We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 27 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 1,117 | Day's Range | 0.08 - 0.21 |
| Open | 0.15 | Prev Close | 0.46 | Last Trade | 13/3/2025 03:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.20 | 5.70 | 5.00 | 36.99 % | 5 | 58 |
| 65.00 | 4.20 | 4.55 | 3.33 | 7.42 % | 37 | 61 |
| 66.00 | 3.40 | 3.50 | 3.55 | 67.45 % | 381 | 253 |
| 67.00 | 2.44 | 2.65 | 2.63 | 75.33 % | 471 | 368 |
| 68.00 | 1.80 | 1.84 | 1.91 | 94.90 % | 327 | 884 |
| 69.00 | 1.16 | 1.19 | 1.17 | 101.72 % | 774 | 671 |
| 70.00 | 0.68 | 0.69 | 0.66 | 78.38 % | 566 | 821 |
| 71.00 | 0.35 | 0.37 | 0.35 | 66.67 % | 347 | 607 |
| 72.00 | 0.16 | 0.18 | 0.17 | 41.67 % | 139 | 659 |
| 73.00 | 0.07 | 0.08 | 0.07 | 16.67 % | 252 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.06 | 0.09 | -80.43 % | 31 | 684 |
| 65.00 | 0.08 | 0.09 | 0.08 | -82.61 % | 27 | 1,117 |
| 66.00 | 0.15 | 0.16 | 0.24 | -67.12 % | 125 | 434 |
| 67.00 | 0.27 | 0.28 | 0.31 | -73.04 % | 209 | 837 |
| 68.00 | 0.50 | 0.51 | 0.55 | -66.05 % | 85 | 620 |
| 69.00 | 0.85 | 0.87 | 0.87 | -59.53 % | 138 | 355 |
| 70.00 | 1.36 | 1.39 | 1.80 | -37.50 % | 69 | 521 |
| 71.00 | 2.02 | 2.09 | 2.24 | -36.00 % | 89 | 602 |
| 72.00 | 2.82 | 2.96 | 3.23 | -36.67 % | 18 | 666 |
| 73.00 | 3.70 | 3.85 | 3.95 | -34.93 % | 21 | 1,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
