We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.95 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 36 | Day's Range | 6.31 - 6.31 |
| Open | 6.31 | Prev Close | 9.05 | Last Trade | 13/3/2025 00:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.50 | 5.25 | 5.00 | 36.99 % | 5 | 58 |
| 65.00 | 3.75 | 3.90 | 3.81 | 22.90 % | 36 | 61 |
| 66.00 | 2.90 | 3.30 | 3.02 | 42.45 % | 61 | 253 |
| 67.00 | 2.10 | 2.19 | 2.20 | 46.67 % | 98 | 368 |
| 68.00 | 1.45 | 1.47 | 1.42 | 44.90 % | 250 | 884 |
| 69.00 | 0.90 | 0.93 | 0.91 | 56.90 % | 310 | 671 |
| 70.00 | 0.51 | 0.53 | 0.60 | 62.16 % | 318 | 821 |
| 71.00 | 0.26 | 0.28 | 0.28 | 33.33 % | 39 | 607 |
| 72.00 | 0.13 | 0.14 | 0.13 | 8.33 % | 85 | 659 |
| 73.00 | 0.06 | 0.07 | 0.07 | 16.67 % | 26 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.08 | 0.09 | 0.10 | -78.26 % | 24 | 684 |
| 65.00 | 0.14 | 0.15 | 0.13 | -71.74 % | 12 | 1,117 |
| 66.00 | 0.25 | 0.26 | 0.26 | -64.38 % | 10 | 434 |
| 67.00 | 0.44 | 0.46 | 0.43 | -62.61 % | 167 | 837 |
| 68.00 | 0.76 | 0.78 | 0.77 | -52.47 % | 33 | 620 |
| 69.00 | 1.20 | 1.24 | 1.26 | -41.40 % | 106 | 355 |
| 70.00 | 1.81 | 1.85 | 1.91 | -33.68 % | 39 | 521 |
| 71.00 | 2.47 | 2.73 | 2.75 | -21.43 % | 86 | 602 |
| 72.00 | 3.30 | 3.50 | 3.23 | -36.67 % | 18 | 666 |
| 73.00 | 4.30 | 4.75 | 6.07 | 0.00 % | 0 | 1,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
