Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.50 | 25.30 | 35.00 | 0.00 % | 0 | 0 |
| 115.00 | 22.77 | 22.77 | 22.77 | 0.00 % | 0 | 2 |
| 120.00 | 13.00 | 15.40 | 12.20 | 0.00 % | 0 | 16 |
| 125.00 | 14.74 | 14.74 | 14.74 | 0.00 % | 0 | 1 |
| 130.00 | 4.90 | 8.00 | 8.59 | 0.00 % | 0 | 21 |
| 135.00 | 3.30 | 5.20 | 5.50 | 0.00 % | 0 | 18 |
| 140.00 | 1.65 | 2.40 | 1.58 | -12.22 % | 5 | 320 |
| 145.00 | 0.65 | 1.20 | 1.83 | 0.00 % | 0 | 42 |
| 150.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 23 |
| 155.00 | 0.16 | 1.30 | 0.30 | 87.50 % | 1 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 3.20 | 0.55 | 0.00 % | 0 | 26 |
| 115.00 | 0.25 | 0.75 | 0.50 | 0.00 % | 0 | 57 |
| 120.00 | 0.30 | 0.95 | 1.00 | 0.00 % | 0 | 141 |
| 125.00 | 1.30 | 2.75 | 1.80 | -5.26 % | 1 | 59 |
| 130.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 166 |
| 135.00 | 3.00 | 5.60 | 5.70 | 59.66 % | 17 | 61 |
| 140.00 | 7.10 | 10.50 | 11.60 | 0.00 % | 0 | 22 |
| 145.00 | 11.42 | 11.42 | 11.42 | 0.00 % | 0 | 38 |
| 150.00 | 15.45 | 15.45 | 15.45 | 0.00 % | 0 | 59 |
| 155.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
