![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.80 | 53.30 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 45.10 | 48.30 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 40.20 | 43.40 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.80 | 38.70 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.50 | 33.30 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.00 | 28.60 | 18.50 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.90 | 23.30 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.00 | 18.40 | 11.30 | 16.70 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 10.70 | 13.90 | 11.78 | 12.30 | 0.00 | 0.00 % | 0 | 125 | - |
120.00 | 7.00 | 7.60 | 5.22 | 7.30 | 0.00 | 0.00 % | 0 | 15 | - |
125.00 | 3.00 | 3.40 | 2.40 | 3.20 | -0.55 | -18.64 % | 1 | 73 | 15/2/2025 |
130.00 | 0.75 | 1.00 | 0.71 | 0.875 | -1.54 | -68.44 % | 4 | 26 | 15/2/2025 |
135.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
140.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 93 | - |
145.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.56 | 0.25 | 0.56 | 0.405 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.48 | 1.25 | 0.48 | 0.865 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 273 | - |
100.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 245 | - |
105.00 | 0.27 | 0.10 | 0.27 | 0.185 | 0.00 | 0.00 % | 0 | 56 | - |
110.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 211 | - |
115.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 232 | - |
120.00 | 0.25 | 0.40 | 0.87 | 0.325 | 0.00 | 0.00 % | 0 | 275 | - |
125.00 | 1.10 | 1.40 | 1.30 | 1.25 | -0.65 | -33.33 % | 1 | 47 | 15/2/2025 |
130.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 7.80 | 9.60 | 21.72 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 11.80 | 15.20 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 17.00 | 20.20 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.40 | 24.50 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.00 | 30.30 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.00 | 35.30 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 37.00 | 40.30 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.40 | 45.50 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions