Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 48.10 | 52.10 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 42.70 | 47.30 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.50 | 41.40 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.30 | 37.50 | 37.10 | 35.40 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 27.50 | 32.20 | 31.37 | 29.85 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 23.00 | 26.60 | 54.20 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.50 | 22.10 | 9.70 | 20.30 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 13.70 | 17.00 | 13.00 | 15.35 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 10.70 | 11.20 | 6.50 | 10.95 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 6.80 | 8.30 | 1.60 | 7.55 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 3.60 | 4.00 | 1.05 | 3.80 | 0.00 | 0.00 % | 0 | 25 | - |
120.00 | 1.70 | 1.90 | 1.80 | 1.80 | 0.12 | 7.14 % | 6 | 518 | 08/3/2025 |
125.00 | 0.55 | 0.80 | 0.73 | 0.675 | 0.58 | 386.67 % | 1 | 28 | 08/3/2025 |
130.00 | 0.20 | 0.35 | 0.21 | 0.275 | 0.00 | 0.00 % | 0 | 112 | - |
135.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 38 | - |
140.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 15 | - |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 195 | - |
150.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 33 | - |
155.00 | 0.65 | 0.85 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.11 | 0.65 | 0.11 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 0.05 | 1.65 | 0.17 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.05 | 0.45 | 0.60 | 0.25 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 0.15 | 0.30 | 0.26 | 0.225 | -0.06 | -18.75 % | 1 | 27 | 08/3/2025 |
100.00 | 0.35 | 0.50 | 0.46 | 0.425 | -0.64 | -58.18 % | 6 | 57 | 08/3/2025 |
105.00 | 0.75 | 0.90 | 1.42 | 0.825 | 0.13 | 10.08 % | 5 | 65 | 08/3/2025 |
110.00 | 1.70 | 1.90 | 1.90 | 1.80 | -1.00 | -34.48 % | 3 | 194 | 08/3/2025 |
115.00 | 3.60 | 3.90 | 5.30 | 3.75 | -1.70 | -24.29 % | 5 | 35 | 08/3/2025 |
120.00 | 6.50 | 6.90 | 11.30 | 6.70 | 0.00 | 0.00 % | 0 | 505 | - |
125.00 | 10.30 | 10.90 | 11.90 | 10.60 | 0.77 | 6.92 % | 1 | 19 | 08/3/2025 |
130.00 | 13.20 | 17.10 | 15.71 | 15.15 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 18.70 | 21.90 | 11.56 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 23.00 | 26.20 | 24.62 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.50 | 31.10 | 18.20 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.20 | 36.90 | 19.35 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.00 | 41.90 | 39.55 | 39.95 | -0.00 | 0.00 % | 0 | 0 | - |
160.00 | 43.20 | 46.90 | 20.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions