We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 15 | Day's Range | 6.50 - 6.60 |
| Open | 6.60 | Prev Close | 7.47 | Last Trade | 22/1/2025 03:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.80 | 27.00 | 18.50 | 0.00 % | 0 | 0 |
| 105.00 | 20.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.90 | 18.90 | 12.30 | 0.00 % | 0 | 2 |
| 115.00 | 12.10 | 13.60 | 11.13 | 0.00 % | 0 | 5 |
| 120.00 | 8.40 | 10.00 | 9.92 | 0.00 % | 0 | 10 |
| 125.00 | 4.90 | 7.30 | 6.50 | -12.99 % | 2 | 15 |
| 130.00 | 2.75 | 5.80 | 4.25 | -10.34 % | 6 | 15 |
| 135.00 | 1.90 | 3.90 | 2.70 | 8.00 % | 1 | 32 |
| 140.00 | 1.40 | 2.05 | 1.85 | 0.00 % | 0 | 132 |
| 145.00 | 0.40 | 1.20 | 0.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 1.75 | 2.21 | 0.00 % | 0 | 3 |
| 105.00 | 0.30 | 2.80 | 1.50 | 0.00 % | 0 | 55 |
| 110.00 | 1.20 | 3.40 | 1.30 | 0.00 % | 0 | 58 |
| 115.00 | 2.05 | 3.60 | 2.30 | 0.00 % | 0 | 16 |
| 120.00 | 3.60 | 5.20 | 3.50 | -7.89 % | 2 | 9 |
| 125.00 | 5.60 | 7.40 | 6.60 | 0.00 % | 0 | 45 |
| 130.00 | 8.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.50 | 13.50 | 21.72 | 0.00 % | 0 | 1 |
| 140.00 | 15.40 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
