We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 56.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 65.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 59.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 45.00 | 53.10 | 61.00 | 0.00 % | 0 | 7 |
| 480.00 | 35.00 | 42.80 | 32.12 | 0.00 % | 0 | 13 |
| 490.00 | 25.30 | 32.30 | 27.63 | 0.00 % | 0 | 27 |
| 500.00 | 16.90 | 22.60 | 20.00 | 0.00 % | 0 | 112 |
| 510.00 | 6.90 | 12.60 | 23.80 | 0.00 % | 0 | 6 |
| 520.00 | 0.50 | 5.90 | 3.00 | -16.67 % | 1 | 254 |
| 530.00 | 0.05 | 1.00 | 1.00 | -87.50 % | 11 | 15 |
| 540.00 | 2.55 | 1.50 | 2.55 | 0.00 % | 0 | 12 |
| 550.00 | 1.40 | 1.50 | 1.40 | 0.00 % | 0 | 15 |
| 560.00 | 19.50 | 1.50 | 19.50 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.16 | 1.50 | 0.16 | 0.00 % | 0 | 8 |
| 480.00 | 0.20 | 1.50 | 2.20 | 0.00 % | 0 | 17 |
| 490.00 | 0.05 | 1.15 | 0.75 | 0.00 % | 0 | 13 |
| 500.00 | 0.05 | 4.50 | 2.22 | 0.00 % | 0 | 17 |
| 510.00 | 0.15 | 4.50 | 4.10 | 0.00 % | 0 | 12 |
| 520.00 | 2.60 | 8.10 | 7.00 | 0.00 % | 0 | 11 |
| 530.00 | 9.00 | 14.70 | 9.18 | 0.00 % | 0 | 14 |
| 540.00 | 18.40 | 25.30 | 26.80 | 0.00 % | 0 | 4 |
| 550.00 | 26.80 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 37.10 | 45.40 | 31.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
