We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 82.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 87.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 87.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.50 | 42.70 | 32.20 | 0.00 % | 0 | 4 |
| 190.00 | 33.60 | 37.70 | 32.23 | 0.00 % | 0 | 3 |
| 195.00 | 28.90 | 31.50 | 33.10 | 0.00 % | 0 | 20 |
| 200.00 | 24.10 | 27.00 | 27.14 | 0.00 % | 0 | 28 |
| 210.00 | 16.40 | 18.30 | 25.50 | 0.00 % | 0 | 423 |
| 220.00 | 8.90 | 10.90 | 13.20 | 0.00 % | 0 | 60 |
| 230.00 | 4.10 | 5.20 | 9.33 | 0.00 % | 0 | 315 |
| 240.00 | 1.55 | 2.45 | 1.75 | -53.95 % | 1 | 441 |
| 250.00 | 0.40 | 1.35 | 1.20 | 0.00 % | 0 | 73 |
| 260.00 | 0.45 | 1.90 | 1.01 | 124.44 % | 2 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.20 | 2.40 | 0.20 | 0.00 % | 0 | 14 |
| 190.00 | 0.50 | 1.65 | 0.50 | 0.00 % | 0 | 18 |
| 195.00 | 0.80 | 1.80 | 0.80 | 0.00 % | 0 | 62 |
| 200.00 | 0.90 | 1.05 | 0.90 | 0.00 % | 0 | 113 |
| 210.00 | 1.60 | 2.50 | 1.70 | 0.00 % | 0 | 93 |
| 220.00 | 4.20 | 5.10 | 5.40 | 45.95 % | 120 | 85 |
| 230.00 | 8.60 | 10.50 | 7.60 | 18.75 % | 1 | 117 |
| 240.00 | 15.40 | 18.40 | 16.80 | 20.95 % | 1 | 1 |
| 250.00 | 24.50 | 27.10 | 39.95 | 0.00 % | 0 | 0 |
| 260.00 | 33.20 | 37.30 | 55.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
