We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 321 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 548 |
| 37.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 383 |
| 37.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 522 |
| 38.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 1,867 |
| 38.50 | 0.51 | 0.85 | 0.84 | -25.66 % | 36 | 1,449 |
| 39.00 | 0.52 | 0.64 | 0.55 | -45.00 % | 443 | 2,977 |
| 39.50 | 0.40 | 0.52 | 0.52 | -27.78 % | 89 | 505 |
| 40.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 7,229 |
| 40.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 685 |
| 41.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1,809 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.05 | 0.10 | 0.07 | -56.25 % | 6 | 296 |
| 37.00 | 0.01 | 0.23 | 0.10 | -50.00 % | 307 | 1,575 |
| 37.50 | 0.13 | 1.49 | 0.20 | -25.93 % | 222 | 378 |
| 38.00 | 0.27 | 0.56 | 0.30 | -3.23 % | 79 | 1,452 |
| 38.50 | 0.48 | 0.70 | 0.53 | 8.16 % | 28 | 379 |
| 39.00 | 0.86 | 1.00 | 0.90 | 25.00 % | 24 | 423 |
| 39.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 4 |
| 40.00 | 1.34 | 2.16 | 1.46 | 2.82 % | 1 | 75 |
| 40.50 | 1.40 | 2.84 | 1.77 | -37.01 % | 1 | 2 |
| 41.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
