We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 36 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 174 | Day's Range | 0.03 - 0.11 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 13/2/2025 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 548 |
| 37.00 | 1.70 | 2.10 | 2.00 | -20.00 % | 73 | 440 |
| 37.50 | 1.31 | 1.69 | 1.54 | -26.67 % | 27 | 523 |
| 38.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 1,867 |
| 38.50 | 0.51 | 0.85 | 0.84 | -25.66 % | 36 | 1,449 |
| 39.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 3,037 |
| 39.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 534 |
| 40.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 7,229 |
| 40.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 685 |
| 41.00 | 0.13 | 0.21 | 0.19 | -48.65 % | 387 | 1,704 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 292 |
| 37.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,728 |
| 37.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 562 |
| 38.00 | 0.27 | 0.56 | 0.30 | -3.23 % | 79 | 1,452 |
| 38.50 | 0.48 | 0.70 | 0.53 | 8.16 % | 28 | 379 |
| 39.00 | 0.86 | 1.00 | 0.90 | 25.00 % | 24 | 423 |
| 39.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 4 |
| 40.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 75 |
| 40.50 | 1.40 | 2.84 | 1.77 | -37.01 % | 1 | 2 |
| 41.00 | 1.76 | 3.50 | 2.33 | -19.66 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
