We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.12 | Volume | 45 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,340 | Day's Range | 0.13 - 0.47 |
| Open | 0.32 | Prev Close | 0.57 | Last Trade | 22/2/2025 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 1.67 | 2.92 | 2.54 | 0.00 % | 0 | 19 |
| 36.00 | 1.34 | 2.09 | 1.90 | -6.86 % | 41 | 1,347 |
| 36.50 | 0.69 | 1.72 | 2.37 | 0.00 % | 0 | 38 |
| 37.00 | 0.18 | 2.12 | 0.92 | -19.30 % | 110 | 2,043 |
| 37.50 | 0.41 | 1.06 | 0.65 | -8.45 % | 1 | 323 |
| 38.00 | 0.12 | 0.30 | 0.13 | -77.19 % | 45 | 1,340 |
| 38.50 | 0.03 | 0.08 | 0.07 | -56.25 % | 159 | 1,799 |
| 39.00 | 0.01 | 0.10 | 0.05 | -50.00 % | 32 | 7,450 |
| 39.50 | 0.02 | 0.05 | 0.05 | -44.44 % | 2 | 4,258 |
| 40.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 142 | 27,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 1.27 | 0.03 | 0.00 % | 0 | 159 |
| 36.00 | 0.01 | 0.99 | 0.17 | 0.00 % | 0 | 1,781 |
| 36.50 | 0.01 | 1.30 | 0.01 | -83.33 % | 10 | 572 |
| 37.00 | 0.03 | 0.12 | 0.08 | 0.00 % | 0 | 3,042 |
| 37.50 | 0.09 | 0.20 | 0.20 | -4.76 % | 83 | 953 |
| 38.00 | 0.20 | 0.96 | 0.45 | 28.57 % | 2 | 1,745 |
| 38.50 | 0.58 | 0.92 | 0.75 | 7.14 % | 3 | 168 |
| 39.00 | 0.83 | 1.79 | 0.98 | 0.00 % | 0 | 154 |
| 39.50 | 0.75 | 3.20 | 1.48 | 0.00 % | 0 | 4 |
| 40.00 | 0.51 | 2.82 | 1.73 | 0.00 % | 0 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
