We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,960 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 1.28 | 3.00 | 2.54 | 0.00 % | 0 | 19 |
| 36.00 | 1.37 | 2.57 | 2.04 | 0.00 % | 0 | 1,347 |
| 36.50 | 0.18 | 2.92 | 2.37 | 0.00 % | 0 | 38 |
| 37.00 | 0.40 | 2.29 | 1.02 | -10.53 % | 5 | 2,043 |
| 37.50 | 0.22 | 1.39 | 0.71 | 0.00 % | 0 | 323 |
| 38.00 | 0.06 | 0.40 | 0.57 | 0.00 % | 0 | 1,340 |
| 38.50 | 0.10 | 0.20 | 0.10 | -37.50 % | 49 | 1,799 |
| 39.00 | 0.03 | 0.08 | 0.10 | 0.00 % | 0 | 7,450 |
| 39.50 | 0.04 | 0.05 | 0.09 | 0.00 % | 0 | 4,258 |
| 40.00 | 0.01 | 0.07 | 0.04 | -20.00 % | 105 | 27,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.03 | 1.27 | 0.03 | 0.00 % | 0 | 159 |
| 36.00 | 0.17 | 1.00 | 0.17 | 0.00 % | 0 | 1,781 |
| 36.50 | 0.01 | 1.30 | 0.01 | -83.33 % | 10 | 572 |
| 37.00 | 0.03 | 0.57 | 0.08 | 0.00 % | 0 | 3,042 |
| 37.50 | 0.05 | 0.29 | 0.21 | 0.00 % | 0 | 953 |
| 38.00 | 0.01 | 0.94 | 0.35 | 0.00 % | 0 | 1,745 |
| 38.50 | 0.36 | 1.29 | 0.70 | 0.00 % | 0 | 168 |
| 39.00 | 0.18 | 2.82 | 0.98 | 0.00 % | 0 | 154 |
| 39.50 | 0.45 | 3.05 | 1.48 | 0.00 % | 0 | 4 |
| 40.00 | 0.33 | 3.75 | 1.73 | 0.00 % | 0 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
